일자	종가	등락	등락률(%)	거래량
09/27	6,690	30	0.45%	1,573
09/26	6,660	60	0.91%	5,139
09/25	6,600	120	1.85%	4,168
09/24	6,480	50	0.78%	11,770
09/23	6,430	50	-0.77%	6,354
09/20	6,480	10	-0.15%	3,050
09/19	6,490	130	-1.96%	3,076
09/13	6,620	150	2.32%	1,869
09/12	6,470	170	2.70%	7,117
09/11	6,300	80	-1.25%	2,997