일자	종가	등락	등락률(%)	거래량
09/27	4,590	130	2.91%	7,105
09/26	4,460	20	0.45%	7,882
09/25	4,440	5	0.11%	5,020
09/24	4,435	0	0.00%	13,647
09/23	4,435	25	-0.56%	5,288
09/20	4,460	40	0.90%	3,129
09/19	4,420	50	1.14%	5,639
09/13	4,370	20	-0.46%	4,058
09/12	4,390	45	1.04%	5,023
09/11	4,345	35	-0.80%	7,509