일자	종가	등락	등락률(%)	거래량
09/27	4,285	5	0.12%	30,265
09/26	4,280	105	2.51%	24,310
09/25	4,175	5	0.12%	27,300
09/24	4,170	20	0.48%	14,102
09/23	4,150	30	-0.72%	26,046
09/20	4,180	10	0.24%	67,678
09/19	4,170	0	0.00%	45,608
09/13	4,170	70	1.71%	52,196
09/12	4,100	85	2.12%	33,146
09/11	4,015	50	1.26%	32,259