일자	종가	등락	등락률(%)	거래량
09/26	7,500	60	0.81%	111,019
09/25	7,440	60	-0.80%	70,145
09/24	7,500	80	1.08%	118,961
09/23	7,420	50	0.68%	124,737
09/20	7,370	170	2.36%	160,899
09/19	7,200	30	-0.41%	65,263
09/13	7,230	10	0.14%	30,336
09/12	7,220	50	0.70%	25,570
09/11	7,170	70	-0.97%	34,456
09/10	7,240	10	-0.14%	40,533