일자	종가	등락	등락률(%)	거래량
09/26	86,000	0	0.00%	1,326
09/25	86,000	0	0.00%	1,972
09/24	86,000	600	0.70%	2,651
09/23	85,400	300	0.35%	1,533
09/20	85,100	0	0.00%	1,821
09/19	85,100	0	0.00%	1,068
09/13	85,100	900	1.07%	1,792
09/12	84,200	400	-0.47%	2,153
09/11	84,600	100	-0.12%	1,035
09/10	84,700	0	0.00%	945