일자	종가	등락	등락률(%)	거래량
09/26	1,627	2	0.12%	12,117
09/25	1,625	20	1.25%	19,535
09/24	1,605	24	-1.47%	20,007
09/23	1,629	25	-1.51%	10,159
09/20	1,654	13	-0.78%	37,513
09/19	1,667	45	-2.63%	26,496
09/13	1,712	30	1.78%	101,863
09/12	1,682	84	5.26%	175,017
09/11	1,598	25	-1.54%	39,603
09/10	1,623	5	0.31%	29,611