일자별 시세

일자 종가 등락 등락률(%) 거래량
09/27 50,100 600 1.21% 85,503
09/26 49,500 1150 2.38% 46,560
09/25 48,350 100 0.21% 74,290
09/24 48,250 550 1.15% 46,335
09/23 47,700 50 -0.10% 33,428
09/20 47,750 900 -1.85% 81,609
09/19 48,650 250 -0.51% 76,344
09/13 48,900 550 -1.11% 75,735
09/12 49,450 700 1.44% 40,319
09/11 48,750 300 -0.61% 40,717
처음이전11121314151617181920