일자	종가	등락	등락률(%)	거래량
09/27	50,100	600	1.21%	85,503
09/26	49,500	1150	2.38%	46,560
09/25	48,350	100	0.21%	74,290
09/24	48,250	550	1.15%	46,335
09/23	47,700	50	-0.10%	33,428
09/20	47,750	900	-1.85%	81,609
09/19	48,650	250	-0.51%	76,344
09/13	48,900	550	-1.11%	75,735
09/12	49,450	700	1.44%	40,319
09/11	48,750	300	-0.61%	40,717