일자	종가	등락	등락률(%)	거래량
09/26	2,485	35	1.43%	39,707
09/25	2,450	55	-2.20%	82,027
09/24	2,505	25	1.01%	41,391
09/23	2,480	40	-1.59%	24,905
09/20	2,520	10	-0.40%	26,545
09/19	2,530	80	3.27%	43,076
09/13	2,450	20	0.82%	46,041
09/12	2,430	140	6.11%	78,676
09/11	2,290	20	-0.87%	13,217
09/10	2,310	0	0.00%	24,263