일자	종가	등락	등락률(%)	거래량
09/26	760	3	0.40%	72,314
09/25	757	0	0.00%	114,406
09/24	757	3	-0.39%	57,772
09/23	760	3	-0.39%	119,183
09/20	763	5	0.66%	66,534
09/19	758	6	-0.79%	59,758
09/13	764	1	-0.13%	59,305
09/12	765	1	-0.13%	164,437
09/11	766	7	-0.91%	119,142
09/10	773	15	-1.90%	108,370