일자	종가	등락	등락률(%)	거래량
09/26	807	0	0.00%	13,960
09/25	807	5	0.62%	10,068
09/24	802	4	-0.50%	19,431
09/23	806	4	0.50%	8,844
09/20	802	8	-0.99%	17,305
09/19	810	7	0.87%	1,254
09/13	803	0	0.00%	10,702
09/12	803	4	-0.50%	13,349
09/11	807	5	-0.62%	21,512
09/10	812	25	3.18%	7,487