일자	종가	등락	등락률(%)	거래량
09/26	8,560	370	4.52%	54,881
09/25	8,190	80	0.99%	39,461
09/24	8,110	10	0.12%	25,515
09/23	8,100	50	0.62%	28,531
09/20	8,050	90	1.13%	30,205
09/19	7,960	180	-2.21%	27,488
09/13	8,140	130	-1.57%	106,570
09/12	8,270	490	6.30%	48,193
09/11	7,780	30	-0.38%	21,662
09/10	7,810	40	-0.51%	17,713