일자	종가	등락	등락률(%)	거래량
09/27	1,481	10	0.68%	1,633,098
09/26	1,471	85	6.13%	2,955,848
09/25	1,386	7	-0.50%	1,356,875
09/24	1,393	16	1.16%	1,007,606
09/23	1,377	0	0.00%	1,267,867
09/20	1,377	49	-3.44%	1,953,113
09/19	1,426	93	-6.12%	1,812,584
09/13	1,519	28	1.88%	1,282,192
09/12	1,491	106	7.65%	2,895,468
09/11	1,385	10	0.73%	1,330,490