일자	종가	등락	등락률(%)	거래량
09/27	2,950	25	-0.84%	201,055
09/26	2,975	40	1.36%	104,619
09/25	2,935	50	-1.68%	159,578
09/24	2,985	85	2.93%	191,635
09/23	2,900	45	-1.53%	163,142
09/20	2,945	100	3.51%	387,095
09/19	2,845	145	5.37%	381,087
09/13	2,700	20	-0.74%	160,577
09/12	2,720	50	1.87%	233,682
09/11	2,670	125	4.91%	743,604