일자	종가	등락	등락률(%)	거래량
09/26	11,600	670	6.13%	460,536
09/25	10,930	10	-0.09%	144,705
09/24	10,940	180	1.67%	113,572
09/23	10,760	30	0.28%	113,936
09/20	10,730	100	0.94%	128,545
09/19	10,630	370	-3.36%	128,375
09/13	11,000	170	-1.52%	109,689
09/12	11,170	650	6.18%	408,804
09/11	10,520	60	-0.57%	104,856
09/10	10,580	160	-1.49%	112,286