일자	종가	등락	등락률(%)	거래량
09/26	1,141	19	1.69%	12,030
09/25	1,122	18	-1.58%	67,541
09/24	1,140	5	-0.44%	24,464
09/23	1,145	22	-1.89%	13,511
09/20	1,167	10	-0.85%	19,861
09/19	1,177	0	0.00%	34,415
09/13	1,177	9	0.77%	55,655
09/12	1,168	64	5.80%	24,148
09/11	1,104	3	-0.27%	24,860
09/10	1,107	14	-1.25%	62,161