일자	종가	등락	등락률(%)	거래량
09/26	7,200	400	5.88%	700,483
09/25	6,800	50	0.74%	348,059
09/24	6,750	0	0.00%	201,820
09/23	6,750	90	-1.32%	248,647
09/20	6,840	70	1.03%	839,066
09/19	6,770	120	1.80%	533,758
09/13	6,650	70	-1.04%	238,561
09/12	6,720	220	3.38%	439,867
09/11	6,500	140	2.20%	1,248,147
09/10	6,360	20	-0.31%	915,465