일자	종가	등락	등락률(%)	거래량
09/26	3,180	60	1.92%	120,391
09/25	3,120	55	1.79%	232,367
09/24	3,065	10	-0.33%	230,387
09/23	3,075	220	-6.68%	280,406
09/20	3,295	255	-7.18%	529,897
09/19	3,550	255	7.74%	3,138,135
09/13	3,295	285	-7.96%	774,376
09/12	3,580	590	19.73%	7,181,436
09/11	2,990	10	0.34%	436,058
09/10	2,980	35	1.19%	175,178