일자	종가	등락	등락률(%)	거래량
09/26	3,900	40	1.04%	30,842
09/25	3,860	15	-0.39%	117,796
09/24	3,875	40	1.04%	51,396
09/23	3,835	0	0.00%	65,370
09/20	3,835	90	-2.29%	41,815
09/19	3,925	115	3.02%	115,540
09/13	3,810	85	2.28%	55,177
09/12	3,725	120	3.33%	92,141
09/11	3,605	80	-2.17%	40,664
09/10	3,685	35	-0.94%	41,158