일자	종가	등락	등락률(%)	거래량
09/26	3,390	175	-4.91%	107,122
09/25	3,565	50	-1.38%	42,284
09/24	3,615	15	0.42%	82,146
09/23	3,600	100	-2.70%	38,660
09/20	3,700	75	2.07%	49,788
09/19	3,625	160	-4.23%	136,491
09/13	3,785	205	5.73%	107,402
09/12	3,580	140	4.07%	167,615
09/11	3,440	60	-1.71%	301,961
09/10	3,500	600	20.69%	2,257,671