일자	종가	등락	등락률(%)	거래량
09/26	11,100	250	2.30%	43,491
09/25	10,850	100	0.93%	55,117
09/24	10,750	220	2.09%	48,867
09/23	10,530	50	-0.47%	36,620
09/20	10,580	390	3.83%	49,477
09/19	10,190	280	-2.67%	38,772
09/13	10,470	110	-1.04%	29,088
09/12	10,580	490	4.86%	66,121
09/11	10,090	10	0.10%	41,233
09/10	10,080	20	-0.20%	32,567