일자	종가	등락	등락률(%)	거래량
09/27	192,500	3600	-1.84%	104,036
09/26	196,100	1500	0.77%	153,499
09/25	194,600	5000	-2.51%	151,104
09/24	199,600	1400	0.71%	173,731
09/23	198,200	2800	-1.39%	213,245
09/20	201,000	7500	3.88%	289,174
09/19	193,500	5400	2.87%	260,772
09/13	188,100	4600	2.51%	214,058
09/12	183,500	1100	-0.60%	253,388
09/11	184,600	3700	-1.96%	625,462