일자	종가	등락	등락률(%)	거래량
09/26	13,010	140	1.09%	9,121
09/25	12,870	150	1.18%	15,088
09/24	12,720	140	1.11%	8,959
09/23	12,580	260	2.11%	15,322
09/20	12,320	80	0.65%	6,823
09/19	12,240	60	0.49%	9,581
09/13	12,180	10	-0.08%	7,079
09/12	12,190	500	4.28%	10,525
09/11	11,690	110	0.95%	9,266
09/10	11,580	240	-2.03%	19,728