일자	종가	등락	등락률(%)	거래량
09/27	972	12	1.25%	24,853
09/26	960	15	-1.54%	58,849
09/25	975	12	1.25%	22,458
09/24	963	5	0.52%	12,997
09/23	958	4	0.42%	15,506
09/20	954	13	1.38%	20,916
09/19	941	5	0.53%	16,414
09/13	936	12	1.30%	25,315
09/12	924	5	0.54%	42,151
09/11	919	5	-0.54%	65,324