일자	종가	등락	등락률(%)	거래량
09/27	8,710	10	-0.11%	30,308
09/26	8,720	120	-1.36%	37,682
09/25	8,840	110	-1.23%	79,427
09/24	8,950	700	8.48%	137,306
09/23	8,250	650	8.55%	337,844
09/20	7,600	160	2.15%	17,143
09/19	7,440	290	-3.75%	31,627
09/13	7,730	400	-4.92%	47,401
09/12	8,130	400	5.17%	29,870
09/11	7,730	170	-2.15%	67,674