일자	종가	등락	등락률(%)	거래량
09/26	13,640	980	7.74%	187,052
09/25	12,660	40	-0.31%	58,588
09/24	12,700	240	1.93%	27,994
09/23	12,460	160	1.30%	49,855
09/20	12,300	80	0.65%	57,235
09/19	12,220	260	-2.08%	79,172
09/13	12,480	250	-1.96%	39,266
09/12	12,730	810	6.80%	126,441
09/11	11,920	10	0.08%	41,085
09/10	11,910	280	-2.30%	38,993