일자	종가	등락	등락률(%)	거래량
09/26	15,650	30	0.19%	2,614
09/25	15,620	0	0.00%	2,733
09/24	15,620	60	0.39%	8,013
09/23	15,560	30	-0.19%	4,236
09/20	15,590	20	0.13%	1,460
09/19	15,570	0	0.00%	2,189
09/13	15,570	180	1.17%	8,277
09/12	15,390	110	0.72%	11,460
09/11	15,280	270	-1.74%	7,736
09/10	15,550	150	-0.96%	2,890