일자	종가	등락	등락률(%)	거래량
09/27	3,200	25	0.79%	7,483
09/26	3,175	10	-0.31%	27,709
09/25	3,185	10	0.31%	8,407
09/24	3,175	15	-0.47%	9,004
09/23	3,190	45	1.43%	8,205
09/20	3,145	15	0.48%	6,804
09/19	3,130	45	-1.42%	13,203
09/13	3,175	5	-0.16%	4,055
09/12	3,180	35	1.11%	1,376
09/11	3,145	70	2.28%	10,846