일자	종가	등락	등락률(%)	거래량
09/26	17,270	730	4.41%	129,277
09/25	16,540	460	-2.71%	171,644
09/24	17,000	140	0.83%	92,137
09/23	16,860	70	0.42%	112,091
09/20	16,790	220	-1.29%	175,805
09/19	17,010	190	-1.10%	262,570
09/13	17,200	1500	9.55%	2,326,850
09/12	15,700	920	6.22%	178,129
09/11	14,780	110	0.75%	118,058
09/10	14,670	360	-2.40%	89,933