일자	종가	등락	등락률(%)	거래량
09/27	85	1	1.19%	845,440
09/26	84	6	7.69%	1,456,393
09/25	78	0	0.00%	66,928
09/24	78	2	2.63%	1,251,253
09/23	76	2	-2.56%	409,704
09/20	78	2	-2.50%	383,038
09/19	80	4	-4.76%	795,606
09/13	84	3	-3.45%	169,893
09/12	87	4	-4.40%	542,282
09/11	91	5	5.81%	1,416,244