일자	종가	등락	등락률(%)	거래량
09/26	2,430	30	1.25%	327,437
09/25	2,400	20	0.84%	499,795
09/24	2,380	90	3.93%	654,506
09/23	2,290	20	-0.87%	323,183
09/20	2,310	5	0.22%	415,761
09/19	2,305	0	0.00%	358,589
09/13	2,305	30	1.32%	430,688
09/12	2,275	40	1.79%	328,148
09/11	2,235	5	-0.22%	466,841
09/10	2,240	55	-2.40%	385,544