일자	종가	등락	등락률(%)	거래량
09/10	4,360	245	5.95%	1,151
09/09	4,115	10	-0.24%	5,183
09/06	4,125	110	-2.60%	6,546
09/05	4,235	40	0.95%	3,300
09/04	4,195	185	-4.22%	5,177
09/03	4,380	65	1.51%	844
09/02	4,315	35	0.82%	1,198
08/30	4,280	60	1.42%	4,245
08/29	4,220	55	-1.29%	2,497
08/28	4,275	5	-0.12%	5,101