일자	종가	등락	등락률(%)	거래량
09/10	3,965	35	-0.88%	57,705
09/09	4,000	0	0.00%	100,196
09/06	4,000	125	-3.03%	167,489
09/05	4,125	80	-1.90%	117,474
09/04	4,205	215	-4.86%	226,725
09/03	4,420	135	-2.96%	155,870
09/02	4,555	120	-2.57%	70,712
08/30	4,675	85	1.85%	28,561
08/29	4,590	90	-1.92%	70,158
08/28	4,680	60	-1.27%	79,281