일자	종가	등락	등락률(%)	거래량
09/09	7,250	70	0.97%	39,287
09/06	7,180	30	-0.42%	52,583
09/05	7,210	30	0.42%	37,042
09/04	7,180	120	-1.64%	68,548
09/03	7,300	40	-0.54%	49,026
09/02	7,340	100	-1.34%	46,915
08/30	7,440	0	0.00%	71,340
08/29	7,440	30	-0.40%	50,317
08/28	7,470	90	-1.19%	75,447
08/27	7,560	140	1.89%	178,549