일자	종가	등락	등락률(%)	거래량
09/09	1,097	26	2.43%	172,139
09/06	1,071	20	-1.83%	149,676
09/05	1,091	32	-2.85%	184,099
09/04	1,123	40	-3.44%	170,738
09/03	1,163	17	-1.44%	174,112
09/02	1,180	10	-0.84%	82,420
08/30	1,190	0	0.00%	47,243
08/29	1,190	7	-0.58%	117,147
08/28	1,197	12	-0.99%	48,565
08/27	1,209	5	0.42%	176,175