일자	종가	등락	등락률(%)	거래량
09/09	3,635	105	2.97%	48,409
09/06	3,530	10	0.28%	65,286
09/05	3,520	65	-1.81%	39,554
09/04	3,585	10	-0.28%	79,106
09/03	3,595	185	-4.89%	53,781
09/02	3,780	30	0.80%	71,261
08/30	3,750	0	0.00%	451,626
08/29	3,750	55	1.49%	79,577
08/28	3,695	225	6.48%	112,344
08/27	3,470	30	-0.86%	49,066