일자별 시세

일자 종가 등락 등락률(%) 거래량
09/10 49,050 150 -0.30% 36,632
09/09 49,200 0 0.00% 42,946
09/06 49,200 500 -1.01% 43,821
09/05 49,700 400 0.81% 43,780
09/04 49,300 1400 -2.76% 57,197
09/03 50,700 1150 2.32% 51,256
09/02 49,550 200 0.41% 36,721
08/30 49,350 200 -0.40% 36,290
08/29 49,550 350 0.71% 49,584
08/28 49,200 50 0.10% 60,236
처음이전11121314151617181920