일자	종가	등락	등락률(%)	거래량
09/10	49,050	150	-0.30%	36,632
09/09	49,200	0	0.00%	42,946
09/06	49,200	500	-1.01%	43,821
09/05	49,700	400	0.81%	43,780
09/04	49,300	1400	-2.76%	57,197
09/03	50,700	1150	2.32%	51,256
09/02	49,550	200	0.41%	36,721
08/30	49,350	200	-0.40%	36,290
08/29	49,550	350	0.71%	49,584
08/28	49,200	50	0.10%	60,236