일자	종가	등락	등락률(%)	거래량
09/09	2,310	45	1.99%	59,292
09/06	2,265	45	-1.95%	65,822
09/05	2,310	0	0.00%	36,201
09/04	2,310	80	-3.35%	79,473
09/03	2,390	5	-0.21%	28,459
09/02	2,395	65	-2.64%	49,855
08/30	2,460	5	0.20%	23,185
08/29	2,455	60	2.51%	41,458
08/28	2,395	5	0.21%	26,621
08/27	2,390	30	1.27%	44,931