일자	종가	등락	등락률(%)	거래량
09/09	787	2	-0.25%	23,547
09/06	789	3	0.38%	22,786
09/05	786	16	-2.00%	697,554
09/04	802	6	-0.74%	25,324
09/03	808	9	1.13%	16,959
09/02	799	6	0.76%	18,247
08/30	793	21	-2.58%	13,011
08/29	814	11	1.37%	7,226
08/28	803	0	0.00%	4,471
08/27	803	12	1.52%	11,295