일자	종가	등락	등락률(%)	거래량
09/09	7,850	120	1.55%	32,692
09/06	7,730	370	-4.57%	54,873
09/05	8,100	270	-3.23%	36,141
09/04	8,370	380	-4.34%	41,705
09/03	8,750	350	-3.85%	54,899
09/02	9,100	260	2.94%	78,231
08/30	8,840	50	0.57%	20,008
08/29	8,790	140	1.62%	56,633
08/28	8,650	170	-1.93%	22,308
08/27	8,820	70	0.80%	24,454