일자	종가	등락	등락률(%)	거래량
09/10	19,390	90	0.47%	7,878
09/09	19,300	0	0.00%	3,848
09/06	19,300	0	0.00%	5,922
09/05	19,300	50	0.26%	5,290
09/04	19,250	80	-0.41%	8,018
09/03	19,330	10	-0.05%	4,290
09/02	19,340	30	-0.15%	1,457
08/30	19,370	70	0.36%	4,663
08/29	19,300	50	-0.26%	3,827
08/28	19,350	20	0.10%	3,237