일자	종가	등락	등락률(%)	거래량
09/09	2,050	40	1.99%	6,550
09/06	2,010	135	-6.29%	25,603
09/05	2,145	95	-4.24%	65,969
09/04	2,240	110	-4.68%	11,811
09/03	2,350	25	1.08%	4,567
09/02	2,325	60	-2.52%	8,496
08/30	2,385	10	-0.42%	3,947
08/29	2,395	20	0.84%	5,300
08/28	2,375	10	0.42%	25,613
08/27	2,365	120	-4.83%	67,517