일자	종가	등락	등락률(%)	거래량
09/10	4,160	100	-2.35%	22,483
09/09	4,260	130	3.15%	40,559
09/06	4,130	200	-4.62%	74,103
09/05	4,330	0	0.00%	42,234
09/04	4,330	115	-2.59%	41,655
09/03	4,445	10	0.23%	34,341
09/02	4,435	80	-1.77%	57,963
08/30	4,515	100	2.27%	36,241
08/29	4,415	85	-1.89%	28,844
08/28	4,500	10	-0.22%	46,758