일자	종가	등락	등락률(%)	거래량
09/09	2,280	35	-1.51%	12,642
09/06	2,315	35	-1.49%	25,246
09/05	2,350	15	-0.63%	23,526
09/04	2,365	60	-2.47%	15,875
09/03	2,425	25	1.04%	19,172
09/02	2,400	25	-1.03%	20,053
08/30	2,425	40	1.68%	14,655
08/29	2,385	35	-1.45%	10,914
08/28	2,420	15	0.62%	9,894
08/27	2,405	25	-1.03%	12,585