일자	종가	등락	등락률(%)	거래량
09/09	13,620	60	0.44%	99,977
09/06	13,560	320	-2.31%	186,176
09/05	13,880	180	1.31%	143,913
09/04	13,700	1180	-7.93%	223,045
09/03	14,880	320	-2.11%	105,742
09/02	15,200	420	-2.69%	86,960
08/30	15,620	750	5.04%	112,101
08/29	14,870	440	-2.87%	134,659
08/28	15,310	20	0.13%	99,089
08/27	15,290	10	0.07%	84,579