일자	종가	등락	등락률(%)	거래량
09/10	8,730	190	-2.13%	26,712
09/09	8,920	90	1.02%	29,149
09/06	8,830	180	-2.00%	38,920
09/05	9,010	250	-2.70%	54,094
09/04	9,260	260	-2.73%	83,041
09/03	9,520	30	-0.31%	36,714
09/02	9,550	40	-0.42%	28,206
08/30	9,590	160	1.70%	32,668
08/29	9,430	190	-1.98%	58,992
08/28	9,620	70	-0.72%	40,483