일자	종가	등락	등락률(%)	거래량
09/09	390	2	-0.51%	233,992
09/06	392	6	-1.51%	394,753
09/05	398	7	-1.73%	948,342
09/04	405	20	5.19%	1,836,671
09/03	385	0	0.00%	157,140
09/02	385	5	1.32%	331,864
08/30	380	1	0.26%	213,444
08/29	379	2	0.53%	208,964
08/28	377	5	-1.31%	270,150
08/27	382	7	1.87%	317,218