일자	종가	등락	등락률(%)	거래량
09/10	1,375	69	-4.78%	1,686,893
09/09	1,444	30	2.12%	1,604,394
09/06	1,414	61	-4.14%	1,819,615
09/05	1,475	17	1.17%	2,117,172
09/04	1,458	107	-6.84%	3,099,426
09/03	1,565	60	-3.69%	2,057,996
09/02	1,625	45	2.85%	3,298,283
08/30	1,580	15	-0.94%	1,873,697
08/29	1,595	107	-6.29%	2,402,880
08/28	1,702	38	2.28%	2,722,585