일자	종가	등락	등락률(%)	거래량
09/10	2,545	30	-1.17%	71,587
09/09	2,575	0	0.00%	161,674
09/06	2,575	80	-3.01%	205,447
09/05	2,655	60	-2.21%	219,967
09/04	2,715	65	-2.34%	289,119
09/03	2,780	65	-2.28%	191,113
09/02	2,845	15	0.53%	188,729
08/30	2,830	5	0.18%	302,940
08/29	2,825	65	-2.25%	211,744
08/28	2,890	20	-0.69%	353,070