일자	종가	등락	등락률(%)	거래량
09/09	6,380	280	4.59%	425,376
09/06	6,100	180	-2.87%	376,218
09/05	6,280	330	-4.99%	612,689
09/04	6,610	380	-5.44%	527,044
09/03	6,990	70	-0.99%	392,046
09/02	7,060	160	2.32%	854,253
08/30	6,900	50	0.73%	291,051
08/29	6,850	310	-4.33%	451,287
08/28	7,160	390	-5.17%	631,765
08/27	7,550	280	3.85%	1,112,593