일자	종가	등락	등락률(%)	거래량
09/09	3,720	145	4.06%	62,399
09/06	3,575	25	-0.69%	23,727
09/05	3,600	55	1.55%	31,738
09/04	3,545	80	-2.21%	45,552
09/03	3,625	110	-2.95%	36,960
09/02	3,735	75	2.05%	42,642
08/30	3,660	100	2.81%	47,590
08/29	3,560	0	0.00%	37,595
08/28	3,560	60	-1.66%	37,015
08/27	3,620	70	1.97%	45,169